24H 最高$0.0872
24H 最低$0.0764
今日开盘$0.0868
24H 成交量$22.72万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STRKStarknet
|
$0.03219 | $0.03772 | $0.032 | $433.78万 | $2.61亿 | -13.31% |
| 183 |
PROMPrometeus
|
$4.979 | $5.11 | $4.96 | $99.97万 | $9,252.82万 | -1.68% |
| 198 |
NILNillion
|
$0.04742 | $0.05504 | $0.0474 | $88.61万 | $2,843.37万 | -13.53% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$743.61 | $772.60 | $743.19 | $328.97万 | $7,586.77万 | -3.38% |
| 522 |
GLMGolem
|
$0.0885 | $0.0995 | $0.0881 | $13.53万 | $9,240.08万 | -10.88% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 128 |
GUNGunz
|
$0.001483 | $0.001849 | $0.001474 | $180.44万 | $94.30万 | -16.73% |
| 465 |
QIBENQI
|
$0.001567 | $0.001743 | $0.001561 | $21.02万 | $1,181.50万 | -8.47% |
| 291 |
COMPCompound
|
$17.85 | $19.52 | $17.77 | $47.09万 | $1.80亿 | -8.37% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 28 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9956 | $2,108.44万 | $2.81亿 | -0.10% |
| 588 |
SKDDBSKDDB
|
$10.96 | $11.04 | $10.36 | $4.09万 | — | 5.79% |
| 398 |
ALPINEALPINE Fan Token
|
$0.246 | $0.274 | $0.243 | $29.21万 | $430.75万 | -10.22% |
| 592 |
USARBUSARB
|
$7.85 | $8.12 | $7.83 | $3.53万 | — | -2.61% |
| 512 |
CBRSBCBRSB
|
$103.52 | $108.49 | $102.89 | $14.85万 | — | -4.17% |
| 537 |
MSFTBMSFTB
|
$517.8 | $523.94 | $517.80 | $11.74万 | — | -0.87% |
| 66 |
INITInitia
|
$0.0963 | $0.11703 | $0.09409 | $588.81万 | $1,446.10万 | -16.06% |