24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
STRKStarknet
|
$0.0328 | $0.03772 | $0.032 | $505.28万 | $2.61亿 | -12.14% |
| 179 |
PROMPrometeus
|
$4.986 | $5.11 | $4.96 | $107.80万 | $9,252.82万 | -1.58% |
| 208 |
NILNillion
|
$0.04786 | $0.05501 | $0.04644 | $89.51万 | $2,843.37万 | -12.58% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$752.96 | $771.87 | $739.39 | $340.29万 | $7,586.77万 | -1.75% |
| 520 |
GLMGolem
|
$0.0892 | $0.0989 | $0.0874 | $14.00万 | $9,240.08万 | -9.81% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 137 |
GUNGunz
|
$0.001499 | $0.001809 | $0.001447 | $165.19万 | $94.30万 | -16.82% |
| 472 |
QIBENQI
|
$0.001562 | $0.001743 | $0.001553 | $21.24万 | $1,181.50万 | -9.34% |
| 293 |
COMPCompound
|
$18.08 | $19.41 | $17.66 | $48.65万 | $1.80亿 | -6.71% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 26 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9956 | $2,182.73万 | $2.81亿 | -0.09% |
| 586 |
SKDDBSKDDB
|
$10.98 | $11.06 | $10.37 | $4.19万 | — | 4.57% |
| 391 |
ALPINEALPINE Fan Token
|
$0.246 | $0.272 | $0.24 | $31.85万 | $430.75万 | -9.56% |
| 589 |
USARBUSARB
|
$7.88 | $8.12 | $7.83 | $3.60万 | — | -1.99% |
| 508 |
CBRSBCBRSB
|
$104.12 | $107.92 | $102.89 | $15.93万 | — | -2.76% |
| 574 |
MSFTBMSFTB
|
$519.65 | $523.94 | $517.34 | $6.56万 | — | -0.50% |
| 67 |
INITInitia
|
$0.09892 | $0.11638 | $0.09409 | $587.28万 | $1,446.10万 | -13.53% |