24H 最高$0.5257
24H 最低$0.4505
今日开盘$0.5225
24H 成交量$315.57万
流通市值$2.98亿
24H 涨跌额(-$0.07)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03393 | $0.03774 | $0.03318 | $383.17万 | $2.61亿 | -9.18% |
| 172 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $98.07万 | $9,252.82万 | -0.60% |
| 205 |
NILNillion
|
$0.04981 | $0.05591 | $0.04955 | $78.98万 | $2,843.37万 | -9.52% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.13 | $784.46 | $750.77 | $369.58万 | $7,586.77万 | -1.96% |
| 531 |
GLMGolem
|
$0.0911 | $0.1003 | $0.0907 | $12.10万 | $9,240.08万 | -8.90% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 73 |
GUNGunz
|
$0.00155 | $0.002072 | $0.001528 | $411.31万 | $94.30万 | -11.33% |
| 440 |
QIBENQI
|
$0.001635 | $0.001771 | $0.001606 | $22.33万 | $1,181.50万 | -7.68% |
| 322 |
COMPCompound
|
$18.48 | $19.77 | $18.41 | $37.93万 | $1.80亿 | -6.29% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,958.92万 | $2.81亿 | -0.06% |
| 595 |
SKDDBSKDDB
|
$10.78 | $10.93 | $10.19 | $3.86万 | — | 4.86% |
| 412 |
ALPINEALPINE Fan Token
|
$0.254 | $0.277 | $0.253 | $25.81万 | $430.75万 | -6.27% |
| 592 |
USARBUSARB
|
$7.91 | $8.22 | $7.87 | $4.24万 | — | -2.95% |
| 534 |
CBRSBCBRSB
|
$105.13 | $110.70 | $104.61 | $11.89万 | — | -4.01% |
| 485 |
MSFTBMSFTB
|
$519.95 | $526.09 | $519.25 | $17.57万 | — | -0.95% |
| 65 |
INITInitia
|
$0.10701 | $0.11766 | $0.09409 | $544.93万 | $1,446.10万 | -7.63% |