24H 最高$173.43
24H 最低$169.52
今日开盘$171.46
24H 成交量$17.81万
流通市值—
24H 涨跌额(-$1.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03379 | $0.03774 | $0.03318 | $382.81万 | $2.61亿 | -8.58% |
| 170 |
PROMPrometeus
|
$5.003 | $5.11 | $4.96 | $98.02万 | $9,252.82万 | -0.79% |
| 198 |
NILNillion
|
$0.05 | $0.05591 | $0.04962 | $81.09万 | $2,843.37万 | -8.91% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.63 | $784.46 | $750.77 | $373.99万 | $7,586.77万 | -1.00% |
| 538 |
GLMGolem
|
$0.0911 | $0.1003 | $0.0907 | $11.63万 | $9,240.08万 | -8.72% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 71 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $481.71万 | $94.30万 | -10.04% |
| 442 |
QIBENQI
|
$0.001628 | $0.001781 | $0.001606 | $22.24万 | $1,181.50万 | -8.44% |
| 319 |
COMPCompound
|
$18.47 | $19.77 | $18.41 | $38.49万 | $1.80亿 | -6.53% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,958.01万 | $2.81亿 | -0.06% |
| 595 |
SKDDBSKDDB
|
$10.81 | $10.93 | $10.19 | $4.14万 | — | 3.84% |
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.69万 | $430.75万 | -5.19% |
| 590 |
USARBUSARB
|
$7.89 | $8.22 | $7.87 | $4.74万 | — | -1.25% |
| 522 |
CBRSBCBRSB
|
$104.94 | $110.70 | $104.61 | $13.12万 | — | -3.35% |
| 453 |
MSFTBMSFTB
|
$519.43 | $526.09 | $519.25 | $21.07万 | — | -1.06% |
| 68 |
INITInitia
|
$0.10721 | $0.11867 | $0.09409 | $521.24万 | $1,446.10万 | -8.12% |