24H 最高$0.355
24H 最低$0.355
今日开盘$0.355
24H 成交量$66.28
流通市值—
24H 涨跌额($0.00)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.0339 | $0.03774 | $0.03318 | $381.94万 | $2.61亿 | -8.80% |
| 172 |
PROMPrometeus
|
$4.979 | $5.11 | $4.96 | $98.06万 | $9,252.82万 | -1.17% |
| 205 |
NILNillion
|
$0.0497 | $0.05591 | $0.04955 | $78.64万 | $2,843.37万 | -9.82% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $370.39万 | $7,586.77万 | -1.72% |
| 534 |
GLMGolem
|
$0.0908 | $0.1003 | $0.0907 | $11.88万 | $9,240.08万 | -9.20% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 73 |
GUNGunz
|
$0.001556 | $0.002072 | $0.001528 | $416.84万 | $94.30万 | -11.09% |
| 441 |
QIBENQI
|
$0.00164 | $0.001781 | $0.001606 | $22.13万 | $1,181.50万 | -7.76% |
| 320 |
COMPCompound
|
$18.49 | $19.77 | $18.41 | $38.29万 | $1.80亿 | -6.24% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,964.14万 | $2.81亿 | -0.05% |
| 594 |
SKDDBSKDDB
|
$10.8 | $10.93 | $10.19 | $4.06万 | — | 3.45% |
| 413 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.253 | $25.80万 | $430.75万 | -6.64% |
| 591 |
USARBUSARB
|
$7.88 | $8.22 | $7.87 | $4.30万 | — | -3.08% |
| 531 |
CBRSBCBRSB
|
$105.13 | $110.70 | $104.61 | $11.99万 | — | -3.24% |
| 469 |
MSFTBMSFTB
|
$519.95 | $526.09 | $519.25 | $19.01万 | — | -0.92% |
| 68 |
INITInitia
|
$0.106 | $0.11766 | $0.09409 | $535.57万 | $1,446.10万 | -9.86% |