24H 最高$0.0082
24H 最低$0.00653
今日开盘$0.00654
24H 成交量$334.37万
流通市值$135.88万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03402 | $0.03774 | $0.03318 | $383.30万 | $2.61亿 | -8.00% |
| 170 |
PROMPrometeus
|
$5.01 | $5.11 | $4.96 | $97.90万 | $9,252.82万 | -0.89% |
| 198 |
NILNillion
|
$0.05017 | $0.05591 | $0.04962 | $80.34万 | $2,843.37万 | -9.16% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.74 | $784.46 | $750.77 | $373.03万 | $7,586.77万 | -0.96% |
| 538 |
GLMGolem
|
$0.0912 | $0.1003 | $0.0907 | $11.64万 | $9,240.08万 | -8.62% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 70 |
GUNGunz
|
$0.001555 | $0.002072 | $0.001528 | $479.09万 | $94.30万 | -10.22% |
| 440 |
QIBENQI
|
$0.001621 | $0.001781 | $0.001606 | $22.24万 | $1,181.50万 | -8.57% |
| 319 |
COMPCompound
|
$18.5 | $19.77 | $18.41 | $38.50万 | $1.80亿 | -6.38% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,958.00万 | $2.81亿 | -0.06% |
| 595 |
SKDDBSKDDB
|
$10.8 | $10.93 | $10.19 | $4.14万 | — | 4.15% |
| 413 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.64万 | $430.75万 | -5.56% |
| 590 |
USARBUSARB
|
$7.89 | $8.22 | $7.87 | $4.72万 | — | -2.23% |
| 526 |
CBRSBCBRSB
|
$105.12 | $110.70 | $104.61 | $12.81万 | — | -2.86% |
| 462 |
MSFTBMSFTB
|
$519.43 | $526.09 | $519.25 | $20.00万 | — | -0.93% |
| 68 |
INITInitia
|
$0.10745 | $0.11867 | $0.09409 | $522.94万 | $1,446.10万 | -8.39% |