24H 最高$0.0681
24H 最低$0.0611
今日开盘$0.0673
24H 成交量$43.45万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $383.73万 | $2.61亿 | -9.45% |
| 173 |
PROMPrometeus
|
$4.962 | $5.11 | $4.96 | $98.34万 | $9,252.82万 | -1.16% |
| 205 |
NILNillion
|
$0.04965 | $0.05591 | $0.04955 | $79.06万 | $2,843.37万 | -9.71% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.13 | $784.46 | $750.77 | $368.48万 | $7,586.77万 | -1.88% |
| 530 |
GLMGolem
|
$0.0909 | $0.1003 | $0.0907 | $12.12万 | $9,240.08万 | -9.10% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 73 |
GUNGunz
|
$0.001543 | $0.002072 | $0.001528 | $409.57万 | $94.30万 | -13.02% |
| 453 |
QIBENQI
|
$0.001633 | $0.00177 | $0.001606 | $21.31万 | $1,181.50万 | -6.10% |
| 322 |
COMPCompound
|
$18.44 | $19.77 | $18.41 | $37.94万 | $1.80亿 | -6.40% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,980.33万 | $2.81亿 | -0.07% |
| 595 |
SKDDBSKDDB
|
$10.79 | $10.93 | $10.19 | $3.88万 | — | 4.96% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.97万 | $430.75万 | -5.90% |
| 592 |
USARBUSARB
|
$7.91 | $8.22 | $7.87 | $4.25万 | — | -2.95% |
| 535 |
CBRSBCBRSB
|
$105.08 | $110.70 | $104.61 | $11.80万 | — | -4.11% |
| 486 |
MSFTBMSFTB
|
$519.57 | $526.09 | $519.25 | $17.55万 | — | -1.13% |
| 67 |
INITInitia
|
$0.10738 | $0.11766 | $0.09409 | $545.20万 | $1,446.10万 | -7.69% |