24H 最高$1.18
24H 最低$1.18
今日开盘$1.18
24H 成交量$7.67
流通市值—
24H 涨跌额($0.00)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
STRKStarknet
|
$0.0331 | $0.03772 | $0.03282 | $396.58万 | $2.61亿 | -11.09% |
| 178 |
PROMPrometeus
|
$4.996 | $5.11 | $4.96 | $97.21万 | $9,252.82万 | -1.65% |
| 199 |
NILNillion
|
$0.04891 | $0.05551 | $0.04858 | $84.84万 | $2,843.37万 | -11.56% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$751.77 | $784.46 | $750.62 | $361.19万 | $7,586.77万 | -2.75% |
| 528 |
GLMGolem
|
$0.0901 | $0.0996 | $0.0893 | $12.20万 | $9,240.08万 | -9.54% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 119 |
GUNGunz
|
$0.001538 | $0.001849 | $0.001528 | $191.36万 | $94.30万 | -15.91% |
| 454 |
QIBENQI
|
$0.00159 | $0.001744 | $0.001581 | $21.30万 | $1,181.50万 | -8.67% |
| 306 |
COMPCompound
|
$18.15 | $19.56 | $18.08 | $42.04万 | $1.80亿 | -7.11% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $2,035.62万 | $2.81亿 | -0.06% |
| 591 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $3.99万 | — | 6.26% |
| 388 |
ALPINEALPINE Fan Token
|
$0.251 | $0.277 | $0.249 | $29.35万 | $430.75万 | -8.39% |
| 589 |
USARBUSARB
|
$7.87 | $8.22 | $7.87 | $4.02万 | — | -3.44% |
| 553 |
CBRSBCBRSB
|
$104.69 | $110.09 | $104.57 | $10.06万 | — | -2.51% |
| 497 |
MSFTBMSFTB
|
$519.35 | $526.09 | $519.25 | $16.15万 | — | -0.90% |
| 65 |
INITInitia
|
$0.09899 | $0.11746 | $0.09409 | $581.42万 | $1,446.10万 | -12.31% |