Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 02:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.00万 | $2.61亿 | -8.35% |
| 167 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $102.52万 | $9,252.82万 | 0.82% |
| 200 |
NILNillion
|
$0.05021 | $0.05591 | $0.04962 | $80.85万 | $2,843.37万 | -8.33% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.27 | $784.46 | $750.77 | $376.69万 | $7,586.77万 | -0.93% |
| 538 |
GLMGolem
|
$0.0915 | $0.1003 | $0.0913 | $11.58万 | $9,240.08万 | -8.13% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 71 |
GUNGunz
|
$0.001547 | $0.002072 | $0.001528 | $482.65万 | $94.30万 | -8.95% |
| 439 |
QIBENQI
|
$0.00163 | $0.001788 | $0.001606 | $22.25万 | $1,181.50万 | -8.84% |
| 318 |
COMPCompound
|
$18.47 | $19.83 | $18.41 | $38.33万 | $1.80亿 | -6.58% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,954.99万 | $2.81亿 | -0.07% |
| 595 |
SKDDBSKDDB
|
$10.8 | $10.93 | $10.19 | $4.19万 | — | 3.55% |
| 413 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.54万 | $430.75万 | -5.19% |
| 593 |
USARBUSARB
|
$7.9 | $8.22 | $7.87 | $4.35万 | — | -0.63% |
| 520 |
CBRSBCBRSB
|
$105.09 | $110.70 | $104.61 | $13.12万 | — | -3.05% |
| 452 |
MSFTBMSFTB
|
$520.04 | $526.09 | $519.25 | $20.94万 | — | -0.97% |
| 69 |
INITInitia
|
$0.10405 | $0.12092 | $0.09409 | $524.09万 | $1,446.10万 | -13.94% |