24H 最高$193.07
24H 最低$184.27
今日开盘$191.73
24H 成交量$76.81万
流通市值—
24H 涨跌额(-$7.09)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03397 | $0.03774 | $0.03318 | $382.98万 | $2.61亿 | -8.51% |
| 170 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $97.88万 | $9,252.82万 | -0.55% |
| 200 |
NILNillion
|
$0.0503 | $0.05591 | $0.04962 | $80.14万 | $2,843.37万 | -9.03% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.36 | $784.46 | $750.77 | $372.80万 | $7,586.77万 | -0.96% |
| 535 |
GLMGolem
|
$0.0915 | $0.1003 | $0.0907 | $11.74万 | $9,240.08万 | -8.32% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 70 |
GUNGunz
|
$0.001556 | $0.002072 | $0.001528 | $472.38万 | $94.30万 | -11.29% |
| 441 |
QIBENQI
|
$0.001622 | $0.001781 | $0.001606 | $22.23万 | $1,181.50万 | -8.57% |
| 319 |
COMPCompound
|
$18.55 | $19.77 | $18.41 | $38.42万 | $1.80亿 | -6.03% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,959.35万 | $2.81亿 | -0.06% |
| 595 |
SKDDBSKDDB
|
$10.78 | $10.93 | $10.19 | $4.14万 | — | 3.95% |
| 413 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.253 | $25.63万 | $430.75万 | -4.82% |
| 590 |
USARBUSARB
|
$7.91 | $8.22 | $7.87 | $4.70万 | — | -2.23% |
| 527 |
CBRSBCBRSB
|
$105.12 | $110.70 | $104.61 | $12.64万 | — | -3.01% |
| 462 |
MSFTBMSFTB
|
$520.03 | $526.09 | $519.25 | $20.00万 | — | -0.81% |
| 68 |
INITInitia
|
$0.10536 | $0.11856 | $0.09409 | $525.83万 | $1,446.10万 | -10.93% |