24H 最高$0.0842
24H 最低$0.0723
今日开盘$0.0817
24H 成交量$33.45万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03385 | $0.03774 | $0.03318 | $382.16万 | $2.61亿 | -8.98% |
| 171 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $98.02万 | $9,252.82万 | -0.72% |
| 204 |
NILNillion
|
$0.0499 | $0.05591 | $0.04962 | $78.91万 | $2,843.37万 | -10.19% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.9 | $784.46 | $750.77 | $371.10万 | $7,586.77万 | -1.17% |
| 535 |
GLMGolem
|
$0.0912 | $0.1003 | $0.0907 | $11.77万 | $9,240.08万 | -8.71% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 72 |
GUNGunz
|
$0.001549 | $0.002072 | $0.001528 | $444.96万 | $94.30万 | -14.66% |
| 440 |
QIBENQI
|
$0.001643 | $0.001781 | $0.001606 | $22.23万 | $1,181.50万 | -7.28% |
| 319 |
COMPCompound
|
$18.45 | $19.77 | $18.41 | $38.34万 | $1.80亿 | -6.39% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,958.57万 | $2.81亿 | -0.06% |
| 594 |
SKDDBSKDDB
|
$10.77 | $10.93 | $10.19 | $4.12万 | — | 4.06% |
| 413 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.64万 | $430.75万 | -5.56% |
| 589 |
USARBUSARB
|
$7.9 | $8.22 | $7.87 | $4.67万 | — | -2.35% |
| 529 |
CBRSBCBRSB
|
$105.08 | $110.70 | $104.61 | $12.31万 | — | -3.18% |
| 463 |
MSFTBMSFTB
|
$519.95 | $526.09 | $519.25 | $19.79万 | — | -0.84% |
| 68 |
INITInitia
|
$0.10726 | $0.11804 | $0.09409 | $534.39万 | $1,446.10万 | -8.31% |